24H 最高$48.99
24H 最低$45.56
今日开盘$47.2
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.89)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IMXImmutable
|
$0.1377 | $0.1433 | $0.1333 | $20.33万 | $1.28亿 | 0.00% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.56万 | $29.34亿 | -0.40% |
| 200 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.98万 | $6,435.71万 | -5.17% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 240 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.02万 | $2,247.48万 | 0.29% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
DODODODO
|
$0.02465 | $0.02517 | $0.02361 | $103.68万 | $2,430.08万 | 2.71% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.84万 | $2.21亿 | -2.61% |
| 548 |
HIMSBHIMSB
|
$29.56 | $29.75 | $27.81 | $18.30万 | — | 5.95% |
| 43 |
BMTBubblemaps
|
$0.02644 | $0.03266 | $0.02604 | $1,118.12万 | $2,141.98万 | -6.34% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $50.86万 | $4,220.28万 | 0.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,419.13 | $1,336.90 | $4,457.90万 | $1.04亿 | 1.81% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001405 | $16.35万 | $316.16万 | -3.43% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.12万 | $1,920.68万 | -0.76% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -0.34% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LITEB - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 加密货币行情
狗币 - 比特币行情
Plume - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Falcon Finance - 比特币行情
StraitsX XUSD - 币种排行
EUR - 比特币
LayerZero - 加密货币行情
比特现金 - 比特币
Blur - 数字货币市值
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Sui - 比特币
Injective - 比特币行情
EUR - 数字货币市值
Shiba Inu - 比特币
Sui - 比特币行情
Uniswap - 比特币
Internet - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 比特币
恒星币 - 比特币行情
Plume - 比特币
大零币 - 比特币行情
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币