24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.92万 | $1.25亿 | 2.94% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.61万 | $28.64亿 | 4.16% |
| 381 |
AMPAmp
|
$0.000724 | $0.000744 | $0.000714 | $37.50万 | $6,536.95万 | -1.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.39% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $101.71万 | $2,504.51万 | -1.08% |
| 208 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.27万 | $2.29亿 | 3.22% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 58 |
BMTBubblemaps
|
$0.02841 | $0.02956 | $0.02684 | $755.30万 | $2,230.86万 | 4.03% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.91万 | $4,080.81万 | 4.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.61 | $1,376.67 | $1,261.63 | $3,664.24万 | $9,755.93万 | 7.02% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.52万 | $303.17万 | 5.64% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.00万 | $715.02万 | 5.77% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ondo - 加密货币行情
RWUSD - 比特币
Gitcoin - 比特币
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Midnight - 币种排行
Pump.fun - 比特币行情
Renzo - BTC行情
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - 比特币
RWUSD - BTC行情
MegaETH - 比特币
Aave - 比特币
United Stables - 加密货币行情
Animecoin - BTC行情
莱特币 - 数字货币市值
Injective - 比特币行情
狗币 - 比特币
United Stables - 数字货币市值
Gitcoin - 比特币行情
Vana - 以太坊ETH价格
Plume - 币种排行
达世币 - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币行情
Bittensor - 币种排行
以太坊 - 比特币