24H 最高$0.0333
24H 最低$0.0312
今日开盘$0.0312
24H 成交量$17.94万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 544 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 3.38% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 55 |
BMTBubblemaps
|
$0.02818 | $0.02997 | $0.02684 | $788.62万 | $2,230.86万 | 2.47% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0406 | $97.91万 | $4,080.81万 | 2.95% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.39万 | $1,906.30万 | 2.12% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0312 | $17.94万 | $715.02万 | 5.13% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Internet - 加密货币行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
比特币 - 比特币行情
Ethena - 币种排行
Zama - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 币种排行
波场 - 比特币行情
Plume - 加密货币行情
波场 - 币种排行
Haedal - 加密货币行情
MegaETH - 数字货币市值
Celo - 比特币
Tokamak - 加密货币行情
Celo - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 币种排行
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 以太坊ETH价格
NFP - 比特币行情
Chainlink - 币种排行
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Pepe - BTC行情
USD.AI - BTC行情
Ethena - 比特币
Caldera - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 以太坊ETH价格
Blur - 比特币
Pump.fun - 数字货币市值
Huma Finance - 加密货币行情
Polkadot - BTC行情
Ethena - 加密货币行情