Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.84
0.01%
≈ ￥2289.14
($0.02)
更新于 2026-10-29 10:05:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.82
24H 成交量$157.46万
流通市值$556.77万
24H 涨跌额($0.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 103 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000485 | $317.04万 | $29.34亿 | -1.82% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.04% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.94万 | $2.21亿 | -7.06% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0407 | $54.15万 | $4,220.28万 | -3.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.00145 | $13.72万 | $316.16万 | -3.59% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 539 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0316 | $18.10万 | $738.31万 | -3.94% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Tokamak - 比特币
Gram - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 比特币行情
Initia - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 比特币行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
Optimism - 比特币行情
Sei - 币种排行
Plume - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MyShell - 加密货币行情
USDC - BTC行情
QQQB - 加密货币行情
Filecoin - 币种排行
Celo - 加密货币行情
Sei - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - BTC行情
EUR - 币种排行
BFUSD - 比特币行情
Worldcoin - 币种排行
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - BTC行情