24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.053
24H 成交量$88.05万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.45万 | $1.25亿 | 2.20% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.57万 | $28.64亿 | 2.89% |
| 407 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.55万 | $6,536.95万 | 1.11% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 2.93% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $100.05万 | $2,504.51万 | -0.54% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $88.93万 | $2.29亿 | 1.45% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 55 |
BMTBubblemaps
|
$0.02928 | $0.02997 | $0.02684 | $782.60万 | $2,230.86万 | 6.16% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.25 | $1,379.40 | $1,261.63 | $3,589.57万 | $9,755.93万 | 7.30% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.62万 | $303.17万 | 4.23% |
| 639 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.11% |
| 689 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.00万 | — | 2.74% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hyperliquid - 币种排行
Tutorial - BTC行情
LayerZero - 数字货币市值
Quant - 比特币行情
狗币 - BTC行情
Pump.fun - 数字货币市值
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Blur - BTC行情
Avalanche - 数字货币市值
Uniswap - 加密货币行情
EUR - 币种排行
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
Lorenzo - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 币种排行
达世币 - 数字货币市值
达世币 - 比特币行情
Polkadot - 比特币行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
Gram - 币种排行
Midnight - 币种排行
USD1 - 加密货币行情
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - 比特币
USDC - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Vana - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 币种排行