24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.181
24H 成交量$82.46万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $228.10万 | $1.28亿 | -12.15% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 352 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $72.94万 | $6,210.43万 | -5.46% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 436 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $51.43万 | $2,208.28万 | -5.78% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.51 | $18.94万 | — | -1.93% |
| 106 |
BMTBubblemaps
|
$0.02409 | $0.02696 | $0.02243 | $529.31万 | $2,012.90万 | -8.92% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.77 | $1,385.53 | $1,214.14 | $5,779.05万 | $9,062.39万 | -9.58% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $375.44万 | $311.19万 | -6.58% |
| 415 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $57.16万 | $1,926.14万 | -4.06% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.44% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
Virtuals - 比特币
Ether.fi - BTC行情
Particle - 比特币行情
Celestia - 比特币行情
Zama - 币种排行
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Render - 比特币行情
BFUSD - 加密货币行情
POL - 币种排行
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
Render - 比特币行情
Injective - BTC行情
牛来 - BTC行情
艾达币 - 数字货币市值
Pepe - BTC行情
USD.AI - 加密货币行情
Chainlink - 数字货币市值
BEAMX - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Aster - 币种排行
Pyth Network - 比特币行情
NEAR Protocol - 比特币行情
Sky - BTC行情
Gram - 加密货币行情