Advanced Micro Devices (bStock
AMDB · 美元计价
$569.32
6.54%
≈ ￥3757.51
($34.93)
更新于 2026-10-28 18:05:01
24H 最高$572.74
24H 最低$532.95
今日开盘$534.39
24H 成交量$299.84万
流通市值$1,259.97万
24H 涨跌额($34.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.74万 | $1.25亿 | 3.39% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.74万 | $28.64亿 | 3.94% |
| 389 |
AMPAmp
|
$0.000731 | $0.000737 | $0.000714 | $36.03万 | $6,536.95万 | -0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.06万 | $2,153.70万 | 3.69% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.33% |
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.04万 | $2.29亿 | 3.82% |
| 656 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.44 | $6.21万 | — | 2.22% |
| 58 |
BMTBubblemaps
|
$0.02869 | $0.02956 | $0.02684 | $753.18万 | $2,230.86万 | 4.44% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $100.43万 | $4,080.81万 | 4.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.30% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.28% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 503 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.88万 | $715.02万 | 6.43% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Starknet - BTC行情
United Stables - 比特币
Renzo - 比特币
Aptos - 币种排行
Haedal - BTC行情
Artificial - 数字货币市值
EUR - 数字货币市值
以太坊 - 数字货币市值
Lorenzo - BTC行情
牛来 - 数字货币市值
Aave - 币种排行
USDC - 数字货币市值
Vana - 以太坊ETH价格
Haedal - 比特币
RWUSD - 比特币
莱特币 - 比特币行情
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Injective - 比特币
Celestia - 比特币
莱特币 - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Sui - BTC行情
Sui - 币种排行
Chainlink - 比特币
Artificial - 币种排行
币安币 - 比特币
Ethena - 加密货币行情