24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 120 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $215.89万 | $28.64亿 | 3.31% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02381 | $0.02436 | $0.02287 | $100.03万 | $2,504.51万 | -0.29% |
| 206 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0345 | $90.12万 | $2.29亿 | 1.45% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.00万 | — | 2.40% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
Avalanche - BTC行情
Solana - 加密货币行情
EUR - 比特币行情
Pepe - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Initia - BTC行情
波场 - 加密货币行情
Gitcoin - BTC行情
Quant - 加密货币行情
Artificial - BTC行情
Huma Finance - BTC行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
Plasma - 比特币
Hyperliquid - 币种排行
NFP - 加密货币行情
First Digital - 数字货币市值
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - 加密货币行情
First Digital - 数字货币市值
Injective - 加密货币行情
United Stables - 加密货币行情
Quant - 比特币
PAX Gold - BTC行情
Bittensor - 数字货币市值
EUR - BTC行情
Solana - 比特币
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 比特币行情
Tutorial - 比特币行情
USD.AI - 比特币行情
Quant - 币种排行
Solana - BTC行情