24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6795
24H 成交量$454.88万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1366 | $12.70万 | $1.25亿 | -0.51% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $233.89万 | $28.64亿 | 1.86% |
| 413 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $33.34万 | $6,536.95万 | -1.79% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.59% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 195 |
DODODODO
|
$0.02419 | $0.02452 | $0.02287 | $101.60万 | $2,504.51万 | 2.98% |
| 216 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.67万 | $2.29亿 | -2.84% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.20万 | — | 1.73% |
| 46 |
BMTBubblemaps
|
$0.03053 | $0.03158 | $0.02684 | $951.41万 | $2,230.86万 | 11.75% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $97.85万 | $4,080.81万 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.65 | $1,388.00 | $1,282.73 | $3,576.46万 | $9,755.93万 | 5.96% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.86万 | $303.17万 | 0.20% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.75万 | $1,906.30万 | 0.19% |
| 695 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 505 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $19.27万 | $715.02万 | 1.58% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
大零币 - 数字货币市值
Caldera - 币种排行
达世币 - 以太坊ETH价格
Vana - BTC行情
Plasma - 币种排行
瑞波币 - 比特币行情
Sui - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 比特币行情
Midnight - 加密货币行情
Aave - BTC行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
Aptos - 比特币
Pump.fun - 币种排行
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - 币种排行
以太坊 - 币种排行
Uniswap - 比特币
Haedal - 数字货币市值
Celo - BTC行情
Nillion - 加密货币行情
Raydium - BTC行情
波场 - BTC行情
Caldera - 比特币
Aptos - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 比特币行情
Hedera - 加密货币行情
大零币 - 加密货币行情