24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1628
24H 成交量$96.64万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $793.65万 | $29.66亿 | -3.73% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
DODODODO
|
$0.02278 | $0.02551 | $0.0217 | $164.58万 | $2,474.46万 | -6.06% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.81万 | $2.21亿 | -1.52% |
| 613 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.35万 | — | -1.51% |
| 92 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $620.95万 | $2,012.90万 | -11.30% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -4.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.15 | $1,385.53 | $1,260.85 | $4,638.74万 | $9,062.39万 | -2.95% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $367.77万 | $311.19万 | -9.00% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Raydium - 比特币行情
波场 - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Particle - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
波场 - 加密货币行情
USDC - 币种排行
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
THORChain - 币种排行
EUR - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Raydium - 币种排行
Gram - BTC行情
Ether.fi - 比特币
Celestia - BTC行情
Zama - 比特币
Solana - BTC行情