24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006295
24H 成交量$21.23万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -3.34% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币
比特币 - 以太坊ETH价格
Sei - 加密货币行情
币安币 - 币种排行
艾达币 - 加密货币行情
PAX Gold - 比特币
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 币种排行
USD.AI - 比特币
Shiba Inu - 比特币行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Sei - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
Hedera - 比特币
Pump.fun - 币种排行
Gram - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - BTC行情
Official Trump - 数字货币市值
QQQB - 数字货币市值
Chainlink - BTC行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Internet - 加密货币行情
NFP - 比特币行情