AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.94
-0.10%
≈ ￥276.804
(-$0.04)
更新于 2026-10-29 03:45:02
24H 最高$42.27
24H 最低$40.01
今日开盘$41.98
24H 成交量$12.71万
流通市值$187.62万
24H 涨跌额(-$0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IMXImmutable
|
$0.1415 | $0.1415 | $0.1363 | $14.68万 | $1.25亿 | 2.39% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 397 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.28% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.43万 | — | 5.16% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.45万 | $4,151.98万 | 2.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.67 | $1,408.58 | $1,288.68 | $4,255.11万 | $1.03亿 | 7.15% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
TOWNSTowns
|
$0.001501 | $0.001513 | $0.001465 | $12.34万 | $312.68万 | 0.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
波场 - 比特币
Avalanche - 比特币
Tokamak - 比特币行情
Pepe - 数字货币市值
Tether Gold - 数字货币市值
Solana - BTC行情
比特现金 - 数字货币市值
Lorenzo - 币种排行
LayerZero - 加密货币行情
Lorenzo - 币种排行
Plume - 比特币行情
Bittensor - 币种排行
Renzo - 比特币
瑞波币 - 比特币
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 加密货币行情
Haedal - 加密货币行情
Internet - BTC行情
牛来 - 以太坊ETH价格
Sui - BTC行情
Solana - BTC行情
比特币 - BTC行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 比特币行情
Solana - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Internet - 加密货币行情