24H 最高$0.981
24H 最低$0.962
今日开盘$0.963
24H 成交量$14.98万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.46万 | $1.25亿 | 0.94% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $193.82万 | $28.64亿 | 2.48% |
| 295 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.41万 | $6,536.95万 | -0.14% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.23万 | $2,153.70万 | 0.87% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
DODODODO
|
$0.02406 | $0.02548 | $0.02287 | $119.51万 | $2,504.51万 | -4.86% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.17万 | $2.29亿 | 2.92% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 54 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02685 | $797.90万 | $2,230.86万 | -2.95% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.58万 | $4,080.81万 | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.51 | $1,368.59 | $1,253.65 | $3,598.59万 | $9,755.93万 | 8.36% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram - 数字货币市值
Nillion - 比特币
艾达币 - BTC行情
以太坊 - BTC行情
PAX Gold - 币种排行
Aptos - 比特币
Tokamak - BTC行情
Ethena - 加密货币行情
Vana - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - 比特币行情
USDC - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
Starknet - 币种排行
Midnight - 币种排行
Hedera - 数字货币市值
Initia - 数字货币市值
Filecoin - 比特币行情
Filecoin - 币种排行
Uniswap - BTC行情
比特币
Animecoin - 比特币
Bittensor - 比特币
Gram - 币种排行
达世币 - BTC行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 数字货币市值
莱特币 - BTC行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 数字货币市值
Aster - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币行情
Caldera - 币种排行