24H 最高$3.42
24H 最低$3.20
今日开盘$3.308
24H 成交量$47.90万
流通市值$2,436.61万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1196 | $39.51万 | $1.10亿 | 2.41% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $250.17万 | $27.90亿 | 0.00% |
| 97 |
AMPAmp
|
$0.0007 | $0.00085 | $0.000626 | $250.77万 | $5,713.54万 | 9.89% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 576 |
GMTGMT
|
$0.00666 | $0.00677 | $0.00646 | $13.83万 | $2,030.86万 | 1.37% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $78.86万 | $2,226.49万 | 2.98% |
| 345 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.52万 | $2.17亿 | 3.30% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.26 | $26.75 | $1.65万 | — | -1.63% |
| 87 |
BMTBubblemaps
|
$0.0227 | $0.02438 | $0.02226 | $302.61万 | $1,810.88万 | -4.82% |
| 358 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0387 | $39.29万 | $3,930.36万 | 2.81% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153 | $1,207.97 | $1,116.67 | $1,766.89万 | $7,829.66万 | -4.03% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
TOWNSTowns
|
$0.001422 | $0.001449 | $0.001314 | $39.87万 | $279.28万 | 7.56% |
| 117 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.000491 | $190.30万 | $1,798.76万 | 1.19% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.46万 | — | 0.00% |
| 518 |
STOStakeStone
|
$0.0309 | $0.0311 | $0.0292 | $19.12万 | $670.24万 | 2.32% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana - 比特币
Official Trump - 比特币行情
Pendle - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 比特币
OpenEden - 加密货币行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
Ethena - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 比特币行情
Celestia - BTC行情
Pepe - 比特币
Worldcoin - 加密货币行情
USD1 - 币种排行
Gitcoin - 比特币
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Starknet - BTC行情
Prom - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 数字货币市值
CoW Protocol - 数字货币市值
Virtuals - 币种排行
LayerZero - 比特币行情
Pump.fun - 比特币
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Holo - 加密货币行情
BEAMX - 比特币
波场 - 比特币行情
NFP - 币种排行
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 加密货币行情
Aster - 比特币行情
Stacks - 加密货币行情