24H 最高$0.01498
24H 最低$0.01327
今日开盘$0.01433
24H 成交量$65.66万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IMXImmutable
|
$0.1303 | $0.1424 | $0.1275 | $29.71万 | $1.28亿 | -7.52% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 84 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $610.75万 | $29.66亿 | -6.24% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.78万 | $6,210.43万 | -9.60% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $94.05万 | $2,208.28万 | -7.00% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.17万 | $2,474.46万 | 3.06% |
| 235 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.39万 | $2.21亿 | -4.68% |
| 596 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.22万 | — | -1.33% |
| 78 |
BMTBubblemaps
|
$0.02421 | $0.0289 | $0.0241 | $655.53万 | $2,012.90万 | -13.75% |
| 284 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $79.26万 | $4,300.43万 | -8.02% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.55 | $1,391.29 | $1,268.23 | $4,534.91万 | $9,062.39万 | -6.49% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 397 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
TOWNSTowns
|
$0.001345 | $0.001784 | $0.001284 | $351.38万 | $311.19万 | -10.33% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.16万 | $1,926.14万 | -6.07% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero - 币种排行
Raydium - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Plasma - BTC行情
币安币 - 比特币行情
Starknet - BTC行情
Sei - BTC行情
Optimism - 比特币
Pyth Network - 数字货币市值
Quant - 数字货币市值
Nillion - 币种排行
恒星币 - 加密货币行情
波场 - BTC行情
Lido DAO - 比特币行情
Sui - 加密货币行情
牛来 - 加密货币行情
Artificial Inu - BTC行情
PancakeSwap - 加密货币行情
Internet - 比特币行情
Shiba Inu - 比特币
Sui - 币种排行
World Liberty - 比特币行情
牛来 - 以太坊ETH价格
Internet - BTC行情
Celo - BTC行情
Internet - 加密货币行情
Ripple USD - 币种排行
大零币 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币
Initia - 币种排行
PAX Gold - 比特币
Tokamak - 比特币
Optimism - 币种排行
Filecoin - 加密货币行情
BFUSD - 数字货币市值
瑞波币 - 币种排行
USD1 - 比特币行情