24H 最高$0.2185
24H 最低$0.2037
今日开盘$0.2042
24H 成交量$16.39万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.42万 | $28.64亿 | 1.24% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 195 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $101.28万 | $2,504.51万 | 2.12% |
| 219 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $86.11万 | $2.29亿 | -3.67% |
| 666 |
HIMSBHIMSB
|
$27.97 | $28.46 | $27.76 | $5.16万 | — | -0.07% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 204 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $94.18万 | $4,080.81万 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,388.00 | $1,286.74 | $3,535.28万 | $9,755.93万 | 4.74% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.80万 | $303.17万 | -0.41% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
Zama - BTC行情
Bubblemaps - 加密货币行情
Internet - BTC行情
Ethena - 加密货币行情
Vana - 币种排行
Artificial - 币种排行
Sui - 加密货币行情
莱特币 - 比特币
莱特币 - 比特币行情
艾达币 - 数字货币市值
Celo - BTC行情
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 加密货币行情
LayerZero - 比特币行情
Vana - 加密货币行情
Haedal - 比特币
Solana - 加密货币行情
Brevis - 币种排行
Artificial Inu - 比特币行情
Midnight - 比特币行情
Solana - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - 币种排行
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - BTC行情
Tether Gold - 数字货币市值