24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1101
24H 成交量$13.84万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.09% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $342.26万 | $29.34亿 | -1.21% |
| 270 |
AMPAmp
|
$0.000666 | $0.000732 | $0.000656 | $68.59万 | $6,435.71万 | -7.11% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 255 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | 0.00% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.75万 | $2,430.08万 | 1.74% |
| 228 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $82.96万 | $2.21亿 | -5.97% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
| 46 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,203.45万 | $2,141.98万 | 0.00% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $53.15万 | $4,220.28万 | -1.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,419.13 | $1,336.90 | $4,346.06万 | $1.04亿 | 0.14% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TOWNSTowns
|
$0.001441 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.68% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.63% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.35% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 数字货币市值
Celestia - 比特币行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
MyShell - 加密货币行情
Optimism - 比特币
Haedal - 比特币
Chainlink - 币种排行
PAX Gold - 比特币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Aave - 加密货币行情
达世币 - 比特币
Quant - 比特币
Renzo - 加密货币行情
莱特币 - 比特币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Shiba Inu - 比特币
USDC - 比特币
Solana - BTC行情
USD.AI - BTC行情
Haedal - 加密货币行情
Aave - 加密货币行情
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
QQQB - BTC行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格