24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1482
24H 成交量$173.53万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.51万 | $28.64亿 | 2.48% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.57万 | $6,536.95万 | -0.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
DODODODO
|
$0.02394 | $0.02502 | $0.02287 | $116.83万 | $2,504.51万 | -3.66% |
| 204 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.22万 | $2.29亿 | 2.92% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.33万 | — | 2.26% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.44万 | $4,080.81万 | 2.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.52 | $1,376.67 | $1,253.65 | $3,632.26万 | $9,755.93万 | 8.73% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.20万 | $303.17万 | 5.79% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.55万 | $715.02万 | 5.11% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plasma - 加密货币行情
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Sui - BTC行情
Ondo - 币种排行
Bubblemaps - 比特币
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 加密货币行情
Pepe - BTC行情
USD.AI - 比特币行情
Synapse - BTC行情
Midnight - 币种排行
United Stables - 数字货币市值
Tokamak - 比特币行情
Nillion - 数字货币市值
MarsCoin - 比特币
Aster - 币种排行
Ondo - BTC行情
PAX Gold - BTC行情
Synapse - BTC行情
Pump.fun - 比特币行情
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Synapse - BTC行情
Artificial - BTC行情
币安币 - 数字货币市值
PancakeSwap - 数字货币市值
Ondo - 比特币行情
MarsCoin - 比特币
牛来 - 数字货币市值
Tutorial - BTC行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值