24H 最高$8.18万
24H 最低$7.95万
今日开盘$79730
24H 成交量$10.02亿
流通市值$2,711.35万
24H 涨跌额($1632.08)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.99万 | $1.25亿 | 1.67% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 361 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $39.65万 | $6,536.95万 | -0.96% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 544 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.79% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 58 |
BMTBubblemaps
|
$0.02891 | $0.02956 | $0.02684 | $742.00万 | $2,230.86万 | 5.20% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.60万 | $303.17万 | 4.83% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.87% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 4.78% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - BTC行情
USD1 - 比特币
RWUSD - 比特币行情
莱特币 - 比特币行情
恒星币 - BTC行情
Nillion - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 币种排行
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Ethena - BTC行情
莱特币 - 数字货币市值
Sui - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Renzo - 加密货币行情
Chainlink - BTC行情
艾达币 - 比特币行情
USDC - 比特币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Blur - BTC行情
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
Initia - BTC行情