24H 最高$0.01853
24H 最低$0.01679
今日开盘$0.01706
24H 成交量$35.31万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.40万 | $28.64亿 | 2.89% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.52万 | $2,504.51万 | -1.00% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.27万 | $4,080.81万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.69万 | $303.17万 | 3.30% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 518 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.76% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 - 币种排行
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - 比特币
波场 - 以太坊ETH价格
Celo - BTC行情
Gitcoin - BTC行情
BFUSD - 币种排行
USDC - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 数字货币市值
Artificial - 数字货币市值
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Aptos - 比特币
MegaETH - 数字货币市值
Plasma - 币种排行
币安币 - 数字货币市值
USD.AI - 币种排行
Official Trump - 比特币行情
USD.AI - 比特币
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 币种排行
Ondo - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 比特币行情
Internet - 数字货币市值
EUR - BTC行情
狗币 - 币种排行
Aster - 比特币行情
Arbitrum - BTC行情
RWUSD - 加密货币行情
NFP - 数字货币市值
Tokamak - 币种排行
大零币 - 加密货币行情