24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00891
24H 成交量$19.29万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IMXImmutable
|
$0.1253 | $0.1424 | $0.122 | $49.43万 | $1.28亿 | -10.44% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 250 |
AMPAmp
|
$0.000626 | $0.000718 | $0.000618 | $113.80万 | $6,210.43万 | -12.81% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 363 |
GMTGMT
|
$0.00638 | $0.00729 | $0.00617 | $64.36万 | $2,208.28万 | -10.52% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 223 |
DODODODO
|
$0.02462 | $0.02551 | $0.02361 | $135.43万 | $2,474.46万 | 0.94% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.29万 | $2.21亿 | -6.83% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 92 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $633.44万 | $2,012.90万 | -15.83% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $154.52万 | $4,300.43万 | -10.53% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $366.37万 | $311.19万 | -13.01% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.00万 | $1,926.14万 | -9.28% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.31万 | $741.14万 | -10.19% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero - BTC行情
Celestia - 比特币
PAX Gold - 比特币
RWUSD - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 币种排行
恒星币 - 比特币
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Virtuals - 币种排行
Filecoin - BTC行情
Ondo - 数字货币市值
Pendle - 比特币
莱特币 - 数字货币市值
Sui - 币种排行
Artificial - 以太坊ETH价格
Horizen - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 币种排行
Initia - 比特币
狗币 - BTC行情
应用链 - 数字货币市值
Polkadot - 加密货币行情
达世币 - BTC行情
大零币 - 币种排行
United Stables - 加密货币行情
Solana - 比特币
Bubblemaps - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 数字货币市值