24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.124
24H 成交量$25.77万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $785.65万 | $29.66亿 | -7.01% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 222 |
DODODODO
|
$0.02466 | $0.02551 | $0.02361 | $136.64万 | $2,474.46万 | 2.37% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $117.12万 | $2.21亿 | -4.56% |
| 619 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.54 | $18.04万 | — | -2.19% |
| 92 |
BMTBubblemaps
|
$0.0235 | $0.02795 | $0.02243 | $632.21万 | $2,012.90万 | -13.98% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $155.95万 | $4,300.43万 | -7.62% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.06 | $1,385.53 | $1,260.85 | $4,427.37万 | $9,062.39万 | -5.59% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001265 | $0.001784 | $0.001196 | $367.70万 | $311.19万 | -12.76% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $47.71万 | $741.14万 | -7.89% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Particle - BTC行情
USDC - 比特币
World Liberty - 比特币行情
Chainlink - 币种排行
Worldcoin - 数字货币市值
Lido DAO - 数字货币市值
PancakeSwap - 币种排行
应用链 - 币种排行
Pendle - 比特币行情
Sei - 加密货币行情
Sei - 数字货币市值
Injective - 加密货币行情
Caldera - 比特币
World Liberty - 币种排行
应用链 - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 比特币
Initia - BTC行情
Bubblemaps - 币种排行
莱特币 - 加密货币行情
Artificial Inu - BTC行情
Katana - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 比特币
Artificial Inu - 数字货币市值
Internet - 币种排行
Zama - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
Lido DAO - 比特币行情
比特现金 - 加密货币行情
Initia - BTC行情
Ethena - 比特币行情
Internet - BTC行情
BFUSD - 币种排行
LayerZero - 数字货币市值