24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $221.49万 | $1.28亿 | -12.66% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.52万 | $6,210.43万 | -5.19% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 435 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.67万 | $2,208.28万 | -6.28% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 104 |
BMTBubblemaps
|
$0.02357 | $0.02696 | $0.02243 | $549.39万 | $2,012.90万 | -11.89% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.06 | $1,385.53 | $1,260.85 | $5,144.15万 | $9,062.39万 | -4.58% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $372.76万 | $311.19万 | -8.49% |
| 463 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000446 | $45.26万 | $1,926.14万 | -6.81% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.05万 | $741.14万 | -3.20% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ripple USD - BTC行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
POL - 币种排行
USDC - 比特币
莱特币 - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
波场 - 比特币
Chainlink - 数字货币市值
World Liberty - BTC行情
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Initia - 数字货币市值
Gitcoin - 比特币
World Liberty - BTC行情
Particle - 比特币行情
Pendle - 以太坊ETH价格
THORChain - 数字货币市值
World Liberty - 数字货币市值
QQQB - BTC行情
瑞波币 - 币种排行
RWUSD - 币种排行
Horizen - 币种排行
Tether Gold - 币种排行
Curve DAO - BTC行情
Celo - BTC行情
Virtuals - 加密货币行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 比特币行情
Optimism - 比特币行情
以太坊 - 比特币
Arbitrum - BTC行情
EUR - 币种排行
Render - 比特币
Shiba Inu - 比特币
BEAMX - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值