24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.63% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 120 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $216.12万 | $28.64亿 | 3.31% |
| 409 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.30万 | $6,536.95万 | 1.11% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
DODODODO
|
$0.02387 | $0.02436 | $0.02287 | $100.09万 | $2,504.51万 | -0.21% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $89.12万 | $2.29亿 | 1.74% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 55 |
BMTBubblemaps
|
$0.0289 | $0.02997 | $0.02684 | $782.28万 | $2,230.86万 | 4.82% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,379.40 | $1,261.63 | $3,583.85万 | $9,755.93万 | 7.72% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.001509 | $0.001436 | $12.61万 | $303.17万 | 4.79% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.30% |
| 689 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.00万 | — | 2.74% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
币安币 - BTC行情
达世币 - 比特币行情
MegaETH - 比特币
USDC - BTC行情
Polkadot - BTC行情
USD1 - BTC行情
Hyperliquid - 币种排行
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Initia - 比特币
EUR - 数字货币市值
瑞波币 - 比特币
Tether Gold - 比特币行情
Caldera - BTC行情
BFUSD - 加密货币行情
Filecoin - 数字货币市值
Injective - 数字货币市值
比特币 - 比特币行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 比特币
Worldcoin - 币种排行
Celo - 比特币行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 币种排行
NFP - 比特币行情
Bubblemaps - BTC行情
Avalanche - 比特币
Nillion - 比特币
USD.AI - 比特币
Plasma - 比特币
Worldcoin - 币种排行
Celo - 币种排行
MarsCoin - 比特币行情
Aave - BTC行情