24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
IMXImmutable
|
$0.126 | $0.1424 | $0.122 | $49.58万 | $1.28亿 | -10.19% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $759.61万 | $29.66亿 | -7.26% |
| 250 |
AMPAmp
|
$0.000631 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -11.75% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 371 |
GMTGMT
|
$0.00641 | $0.00725 | $0.00617 | $62.45万 | $2,208.28万 | -11.46% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 223 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $135.28万 | $2,474.46万 | 0.78% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.32万 | $2.21亿 | -5.94% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.69 | $18.31万 | — | -2.05% |
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.90万 | $2,012.90万 | -15.60% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $154.69万 | $4,300.43万 | -9.79% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.44 | $1,385.53 | $1,260.85 | $4,431.92万 | $9,062.39万 | -6.84% |
| 275 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 429 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $366.58万 | $311.19万 | -12.63% |
| 631 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $16.10万 | $1,926.14万 | -8.90% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.55万 | $741.14万 | -9.85% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Render - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
Bittensor - BTC行情
达世币 - 比特币行情
Sei - 比特币行情
Aster - 数字货币市值
Raydium - 比特币行情
MarsCoin - 比特币行情
大零币 - 比特币行情
Optimism - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Horizen - 加密货币行情
Aptos - 币种排行
Katana - 比特币
Celo - 数字货币市值
Starknet - BTC行情
比特币 - BTC行情
Injective - 币种排行
Sui - BTC行情
Virtuals - 比特币行情
MarsCoin - 加密货币行情
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Render - 比特币行情
Sui - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币行情
以太经典 - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 比特币
Ethena - 比特币行情