24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0938
24H 成交量$207.90万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$155.66 -3.22%
Biconomy
$0.01607 +1.07%
Gravity (by Galxe)
$0.00322 -9.80%
云算宝RLC
$0.5115 +2.48%
Microsoft (bStocks Tokenized SMSFTB
$524.95 -5.04%
Ethereum Name ServiceENS
$4.78 -6.82%
Origin TokenOGN
$0.02313 -10.31%
Apple (bStocks Tokenized StockAAPLB
$351.1 +1.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $221.49万 | $1.28亿 | -12.66% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.52万 | $6,210.43万 | -5.19% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 435 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.67万 | $2,208.28万 | -6.28% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 104 |
BMTBubblemaps
|
$0.02357 | $0.02696 | $0.02243 | $549.39万 | $2,012.90万 | -11.89% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.06 | $1,385.53 | $1,260.85 | $5,144.15万 | $9,062.39万 | -4.58% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $372.76万 | $311.19万 | -8.49% |
| 463 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000446 | $45.26万 | $1,926.14万 | -6.81% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.05万 | $741.14万 | -3.20% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ethena USDe - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
恒星币 - BTC行情
Hyperliquid - BTC行情
Sky - BTC行情
Virtuals - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - BTC行情
Curve DAO - 以太坊ETH价格
Gram - 比特币行情
USDC - 比特币
THORChain - 加密货币行情
Quant - 比特币
狗币 - 数字货币市值
Lido DAO - 比特币行情
Sky - BTC行情
PAX Gold - 币种排行
Injective - BTC行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - BTC行情
Zama - 比特币
Quant - 以太坊ETH价格
Sky - 币种排行
Sky - BTC行情
Gitcoin - 比特币行情
EUR - 比特币
Solana - BTC行情
Injective - 比特币
Injective - 数字货币市值
Initia - BTC行情
Uniswap - 比特币
LayerZero - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - BTC行情