24H 最高$0.651
24H 最低$0.628
今日开盘$0.632
24H 成交量$35.11万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 117 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $225.83万 | $28.64亿 | 2.89% |
| 414 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.40万 | $6,536.95万 | -0.69% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
DODODODO
|
$0.02409 | $0.02436 | $0.02287 | $90.92万 | $2,504.51万 | 3.08% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.15万 | $2.29亿 | -0.29% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.18万 | — | 1.04% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.60万 | $4,080.81万 | 1.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.87 | $1,379.40 | $1,261.63 | $3,587.11万 | $9,755.93万 | 6.27% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001513 | $0.001457 | $12.18万 | $303.17万 | 2.20% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 511 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.80万 | $715.02万 | 4.14% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena - 币种排行
Ondo - BTC行情
Aptos - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 加密货币行情
Solana - 加密货币行情
大零币 - 数字货币市值
Injective - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 币种排行
Filecoin - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 币种排行
Celestia - 数字货币市值
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 比特币
Plume - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 币种排行
Injective - 比特币
Solana - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 比特币行情
Nillion - 加密货币行情
Midnight - 数字货币市值
USDC - 以太坊ETH价格
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情