24H 最高$1.12
24H 最低$1.11
今日开盘$1.114
24H 成交量$60.29万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IMXImmutable
|
$0.1393 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 1.61% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.46万 | $29.34亿 | 1.43% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.08万 | $6,435.71万 | -3.78% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 236 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $76.90万 | $2,247.48万 | 2.62% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
DODODODO
|
$0.02458 | $0.02517 | $0.02361 | $95.99万 | $2,430.08万 | 1.44% |
| 225 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $83.52万 | $2.21亿 | 0.59% |
| 514 |
HIMSBHIMSB
|
$29.42 | $29.75 | $27.98 | $21.73万 | — | 4.88% |
| 57 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02594 | $874.46万 | $2,141.98万 | -17.95% |
| 345 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.0403 | $46.36万 | $4,220.28万 | 2.92% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,419.13 | $1,336.90 | $4,098.87万 | $1.04亿 | 0.87% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.36万 | $316.16万 | -1.02% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.84万 | $1,920.68万 | 1.34% |
| 694 |
AMCBAMCB
|
$3.03 | $3.07 | $2.90 | $1.61万 | — | 3.41% |
| 520 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.26万 | $738.31万 | 1.24% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 加密货币行情
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 币种排行
Aster - 比特币
狗币 - 加密货币行情
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 加密货币行情
波场 - 加密货币行情
First Digital - 币种排行
USD1 - BTC行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 加密货币行情
Shiba Inu - 加密货币行情
Initia - 数字货币市值
Gram - 比特币
Artificial - 加密货币行情
Artificial - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - BTC行情
Ondo - 币种排行
Shiba Inu - BTC行情
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - BTC行情
Nillion - 比特币行情
Hedera - 数字货币市值
以太坊 - 币种排行
大零币 - BTC行情
Katana - 以太坊ETH价格