24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.88万 | $1.25亿 | 1.01% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.17万 | $28.64亿 | 2.69% |
| 354 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $41.15万 | $6,536.95万 | -2.17% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 561 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.46% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
DODODODO
|
$0.02387 | $0.02441 | $0.02287 | $103.55万 | $2,504.51万 | -0.87% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.98万 | $2.29亿 | 2.03% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.18万 | — | 2.48% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $753.01万 | $2,230.86万 | -3.16% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.23 | $1,376.67 | $1,256.70 | $3,653.90万 | $9,755.93万 | 8.18% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.55% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
币安币 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 数字货币市值
MegaETH - BTC行情
Zama - 数字货币市值
Aptos - 币种排行
Pepe - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 比特币行情
Internet - BTC行情
狗币 - 比特币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
波场 - 比特币行情
BFUSD - 加密货币行情
Injective - BTC行情
Haedal - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 加密货币行情
Quant - 加密货币行情
Brevis - 比特币行情
Ondo - BTC行情
Midnight - 数字货币市值
Sui - 比特币行情
Pepe - 以太坊ETH价格
Huma Finance - 比特币
Celestia - 比特币行情
LayerZero - 加密货币行情
Haedal - 比特币行情
Ripple USD - 比特币
Brevis - BTC行情
Aave - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 比特币
Tether Gold - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - BTC行情
Renzo - 比特币