24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $197.93万 | $28.64亿 | 3.11% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
DODODODO
|
$0.0239 | $0.02538 | $0.02287 | $119.16万 | $2,504.51万 | -5.83% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.42万 | $2.29亿 | 2.92% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.60万 | — | 2.33% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.33万 | $4,080.81万 | 2.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.97 | $1,376.67 | $1,253.65 | $3,622.24万 | $9,755.93万 | 8.76% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 495 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Midnight - 加密货币行情
Celo - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
Artificial - 比特币行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 加密货币行情
Lorenzo - 数字货币市值
PAX Gold - 加密货币行情
Brevis - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tree - 以太坊ETH价格
Ether.fi - 比特币
波场 - 币种排行
Internet - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
狗币 - 币种排行
Initia - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币
Ondo - 比特币行情
LayerZero - 加密货币行情
Initia - BTC行情
Aster - 比特币
Internet - 数字货币市值
Ether.fi - 币种排行
Quant - 数字货币市值
Tether Gold - 币种排行