24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1099
24H 成交量$9.36万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $87.36万 | $2,430.08万 | 2.77% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0356 | $0.0337 | $74.72万 | $2.21亿 | -5.06% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 298 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.19万 | $4,220.28万 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.04 | $1,419.13 | $1,318.81 | $4,703.44万 | $1.04亿 | 3.39% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.97万 | $316.16万 | -0.53% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
NFP - 数字货币市值
Solana - 币种排行
Celestia - 以太坊ETH价格
LITEB - 加密货币行情
Raydium - BTC行情
Bittensor - 比特币行情
以太坊 - 加密货币行情
比特币
Starknet - 比特币
Nillion - 加密货币行情
Starknet - BTC行情
EUR - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
Celestia - 比特币
币安币 - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 币种排行
大零币 - BTC行情
Aptos - 加密货币行情
Artificial - 币种排行
Nillion - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Sui - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - BTC行情
达世币 - 数字货币市值
Tokamak - BTC行情
Renzo - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 币种排行
Huma Finance - 加密货币行情
MarsCoin - BTC行情
MyShell - BTC行情
Gram - 比特币行情
达世币 - 数字货币市值