24H 最高$1.07
24H 最低$1.02
今日开盘$1.03
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1361 | $12.60万 | $1.25亿 | 2.41% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.94万 | $28.64亿 | 3.31% |
| 401 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.33万 | $6,536.95万 | -0.28% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.29万 | $2,153.70万 | 3.07% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 57 |
BMTBubblemaps
|
$0.02876 | $0.02956 | $0.02684 | $755.10万 | $2,230.86万 | 4.13% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 637 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.27万 | $1,906.30万 | 2.11% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Artificial - 比特币
First Digital - 比特币行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 比特币
Bubblemaps - 比特币行情
Optimism - BTC行情
Initia - 比特币行情
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
Ethena - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 比特币行情
牛来 - 加密货币行情
Nillion - BTC行情
Celestia - 数字货币市值
Brevis - 数字货币市值
Quant - 数字货币市值
Filecoin - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 比特币
Injective - 以太坊ETH价格
Pepe - 比特币
Pepe - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Aave - 比特币
Official Trump - 比特币
Haedal - 比特币
Nillion - 比特币
Gram - BTC行情
Polkadot - 比特币行情