24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00831
24H 成交量$12.80万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.53万 | $1.25亿 | 0.66% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 116 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $228.73万 | $28.64亿 | 2.89% |
| 413 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.38万 | $6,536.95万 | -0.69% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 1.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
DODODODO
|
$0.02406 | $0.02436 | $0.02287 | $90.88万 | $2,504.51万 | 3.13% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.09万 | $2.29亿 | -0.86% |
| 658 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.04% |
| 55 |
BMTBubblemaps
|
$0.02811 | $0.02997 | $0.02684 | $789.71万 | $2,230.86万 | 2.22% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.36万 | $4,080.81万 | 1.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.61 | $1,379.40 | $1,261.63 | $3,588.71万 | $9,755.93万 | 6.12% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.20万 | $303.17万 | 1.50% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.43万 | $1,906.30万 | 1.73% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 510 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.95万 | $715.02万 | 3.81% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama - BTC行情
USDC - 币种排行
First Digital - 币种排行
Ripple USD - 比特币行情
比特现金 - 比特币行情
Gram - 加密货币行情
Quant - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 币种排行
Chainlink - 比特币行情
Nillion - 比特币行情
比特币 - BTC行情
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 加密货币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 币种排行
币安币 - 加密货币行情
Aave - 比特币
Celo - 比特币行情
USD.AI - BTC行情
Gram - BTC行情
Brevis - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
Internet - BTC行情
Vana - 比特币行情
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格