24H 最高$0.2661
24H 最低$0.23
今日开盘$0.26139
24H 成交量$493.77万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.54万 | $1.28亿 | -2.49% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $347.79万 | $29.34亿 | -2.00% |
| 203 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.90万 | $6,435.71万 | -6.75% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.58万 | $2,247.48万 | -1.42% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 192 |
DODODODO
|
$0.02436 | $0.02517 | $0.02361 | $105.18万 | $2,430.08万 | 2.10% |
| 218 |
KAIAKaia
|
$0.0338 | $0.0351 | $0.0326 | $86.64万 | $2.21亿 | -3.70% |
| 633 |
HIMSBHIMSB
|
$29.05 | $29.75 | $27.81 | $10.75万 | — | 3.45% |
| 46 |
BMTBubblemaps
|
$0.02627 | $0.03266 | $0.02604 | $1,133.64万 | $2,141.98万 | -7.04% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.93万 | $4,220.28万 | -1.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.8 | $1,419.13 | $1,336.90 | $4,488.28万 | $1.04亿 | -0.08% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TOWNSTowns
|
$0.00143 | $0.001523 | $0.001405 | $16.42万 | $316.16万 | -5.05% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.79万 | $1,920.68万 | -2.06% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 510 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.98万 | $738.31万 | -3.03% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster - 比特币行情
Arbitrum - BTC行情
达世币 - 币种排行
Initia - 加密货币行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 数字货币市值
Ethena - 比特币
Shiba Inu - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
Polkadot - BTC行情
Official Trump - 比特币
Quant - 比特币
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 加密货币行情
PAX Gold - BTC行情
Nillion - 比特币
Blur - 比特币行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 比特币
波场 - 加密货币行情
LITEB - 比特币
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
Plasma - 币种排行
NFP - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 币种排行
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
LITEB - 比特币行情