GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
10.47%
≈ ￥125.334
($1.80)
更新于 2026-10-28 16:55:02
24H 最高$19.21
24H 最低$17.17
今日开盘$17.19
24H 成交量$54.90万
流通市值$375.91万
24H 涨跌额($1.80)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $205.35万 | $28.64亿 | 3.11% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $103.99万 | $2,504.51万 | -0.71% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.33% |
| 657 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.41 | $6.14万 | — | 2.59% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.21万 | $4,080.81万 | 2.95% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.96 | $1,376.67 | $1,261.63 | $3,669.70万 | $9,755.93万 | 8.07% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.41% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 - 比特币
Renzo - 比特币行情
币安币 - 加密货币行情
Nillion - 数字货币市值
Starknet - 比特币行情
Sui - 比特币行情
Plasma - BTC行情
Zama - 比特币
Gram - 数字货币市值
比特币 - BTC行情
PancakeSwap - 比特币行情
Plasma - 比特币行情
Renzo - 以太坊ETH价格
Midnight - BTC行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币
Bubblemaps - 数字货币市值
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
Solana - BTC行情
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 比特币
艾达币 - 比特币行情
PAX Gold - 币种排行
Polkadot - 比特币
Official Trump - 数字货币市值
Haedal - 比特币
Pepe - 以太坊ETH价格