24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000793
24H 成交量$145.24万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.69 | $1,419.13 | $1,336.90 | $4,341.92万 | $1.04亿 | 0.43% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.28% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ether.fi - 比特币
Sei - 加密货币行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币行情
Arbitrum - 加密货币行情
Celestia - 数字货币市值
First Digital - BTC行情
USD1 - 比特币行情
Blur - 比特币行情
LITEB - 数字货币市值
EUR - 比特币
Ondo - BTC行情
Starknet - 比特币
Celo - 币种排行
莱特币 - 以太坊ETH价格
First Digital - BTC行情
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 比特币
Optimism - 币种排行
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 比特币
StraitsX XUSD - 币种排行
Uniswap - 比特币
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 币种排行
Haedal - 比特币
Midnight - BTC行情