24H 最高$0.3815
24H 最低$0.31
今日开盘$0.3784
24H 成交量$634.65万
流通市值$3.14亿
24H 涨跌额(-$0.06)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.31万 | $1.28亿 | -10.53% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $754.90万 | $29.66亿 | -7.66% |
| 249 |
AMPAmp
|
$0.000627 | $0.000719 | $0.000618 | $113.75万 | $6,210.43万 | -12.67% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 361 |
GMTGMT
|
$0.00639 | $0.00729 | $0.00617 | $65.15万 | $2,208.28万 | -10.25% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 222 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $134.36万 | $2,474.46万 | 0.94% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.00万 | $2.21亿 | -6.21% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.72 | $18.29万 | — | -1.78% |
| 90 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $635.46万 | $2,012.90万 | -14.26% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $153.59万 | $4,300.43万 | -10.50% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.94 | $1,385.53 | $1,268.23 | $4,445.08万 | $9,062.39万 | -7.15% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
TOWNSTowns
|
$0.001291 | $0.001784 | $0.001196 | $366.16万 | $311.19万 | -13.24% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.87万 | $1,926.14万 | -9.47% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.33万 | $741.14万 | -10.46% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Particle - 币种排行
Nillion - 数字货币市值
Lido DAO - 加密货币行情
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Horizen - 币种排行
Solana - 加密货币行情
达世币 - BTC行情
大零币 - 比特币
Raydium - 数字货币市值
Aptos - BTC行情
波场 - 数字货币市值
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
应用链 - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 币种排行
First Digital - 比特币
瑞波币 - 比特币行情
THORChain - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - 币种排行
World Liberty - BTC行情
Internet - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 比特币行情
币安币 - 比特币行情
United Stables - 数字货币市值
Tether Gold - 币种排行
大零币 - 比特币行情