24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 123 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.64万 | $28.64亿 | 2.90% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
DODODODO
|
$0.02364 | $0.02441 | $0.02287 | $104.43万 | $2,504.51万 | -2.56% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.56万 | $2.29亿 | 2.04% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.56万 | $4,080.81万 | 2.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.3 | $1,376.67 | $1,259.01 | $3,665.60万 | $9,755.93万 | 8.51% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.63% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.32万 | $715.02万 | 4.44% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold - 加密货币行情
MarsCoin - 币种排行
First Digital - 加密货币行情
Celestia - BTC行情
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - 比特币
First Digital - BTC行情
Avalanche - 比特币行情
达世币 - 数字货币市值
Haedal - 比特币行情
BFUSD - BTC行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Nillion - 比特币行情
Tutorial - BTC行情
USD.AI - 数字货币市值
比特币 - 加密货币行情
Starknet - 加密货币行情
Ethena - 比特币
Ondo - 数字货币市值
Quant - 币种排行
Injective - 比特币
恒星币 - 数字货币市值
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Pepe - 比特币行情
Avalanche - 比特币行情
Aster - 比特币
Chainlink - 数字货币市值
USD1 - 加密货币行情
大零币 - BTC行情
Sky - BTC行情
EUR - 币种排行