24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.34万 | $1.28亿 | -7.86% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 230 |
AMPAmp
|
$0.000653 | $0.00072 | $0.000647 | $108.94万 | $6,210.43万 | -9.18% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
| 80 |
BMTBubblemaps
|
$0.02431 | $0.0289 | $0.02402 | $641.70万 | $2,012.90万 | -14.34% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.94 | $1,391.29 | $1,268.23 | $4,598.43万 | $9,062.39万 | -6.98% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 118 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.61万 | $311.19万 | -9.91% |
| 644 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.00049 | $12.27万 | $1,926.14万 | -6.44% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.99万 | $741.14万 | -7.36% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plasma - BTC行情
比特币 - 币种排行
Sui - 比特币
波场 - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
波场 - 比特币
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Haedal - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Particle - 数字货币市值
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - BTC行情
Starknet - 数字货币市值
World Liberty - 币种排行
Ethena - 币种排行
Haedal - 数字货币市值
USD1 - BTC行情
Nillion - 比特币
United Stables - 数字货币市值
莱特币 - BTC行情
Initia - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Bonk - 比特币行情
POL - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 比特币行情