24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1951
24H 成交量$13.79万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IMXImmutable
|
$0.1392 | $0.1433 | $0.1333 | $19.32万 | $1.28亿 | 1.02% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.0000048 | $351.10万 | $29.34亿 | 0.41% |
| 196 |
AMPAmp
|
$0.000687 | $0.000729 | $0.000656 | $100.86万 | $6,435.71万 | -5.37% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 240 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.30万 | $2,247.48万 | 2.32% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $95.53万 | $2,430.08万 | 2.02% |
| 223 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.49万 | $2.21亿 | -1.17% |
| 509 |
HIMSBHIMSB
|
$29.55 | $29.75 | $28.04 | $22.34万 | — | 5.35% |
| 58 |
BMTBubblemaps
|
$0.02684 | $0.03165 | $0.02594 | $799.52万 | $2,141.98万 | -13.59% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.65万 | $4,220.28万 | 1.69% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.37 | $1,419.13 | $1,336.90 | $4,068.25万 | $1.04亿 | 0.09% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -2.03% |
| 674 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.76% |
| 693 |
AMCBAMCB
|
$3.07 | $3.09 | $2.94 | $1.71万 | — | 4.42% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - 比特币
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Nillion - 加密货币行情
Katana - 比特币
Artificial Inu - 币种排行
牛来 - 比特币行情
NFP - 比特币行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - 比特币
Sui - BTC行情
JasmyCoin - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
USD1 - BTC行情
比特币 - 数字货币市值
Avalanche - 币种排行
Aave - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Ether.fi - BTC行情
大零币 - 比特币行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 币种排行
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情