24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0427
24H 成交量$23.01万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.88万 | $1.25亿 | 2.25% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.81万 | $29.13亿 | 1.63% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.65万 | $6,473.24万 | -0.56% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 405 |
GMTGMT
|
$0.00718 | $0.00725 | $0.00685 | $33.89万 | $2,138.66万 | 4.06% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
DODODODO
|
$0.02442 | $0.02467 | $0.02349 | $88.91万 | $2,411.17万 | 2.39% |
| 235 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.21万 | $2.21亿 | -4.23% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 41 |
BMTBubblemaps
|
$0.02857 | $0.03266 | $0.02684 | $1,211.24万 | $2,287.25万 | -0.76% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.25 | $1,419.13 | $1,303.18 | $4,589.07万 | $1.03亿 | 4.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.00% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.19% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.14万 | — | -1.00% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.52万 | $730.14万 | 0.31% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Midnight - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Chainlink - 币种排行
币安币 - 比特币
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - BTC行情
First Digital - 币种排行
LITEB - 加密货币行情
Hedera - BTC行情
莱特币 - BTC行情
EUR - 以太坊ETH价格
MegaETH - 数字货币市值
MegaETH - 比特币行情
First Digital - 比特币
Solana - 加密货币行情
Sui - 币种排行
Hedera - 加密货币行情
Official Trump - BTC行情
LITEB - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币
Internet - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 比特币
Injective - 币种排行
Celestia - BTC行情
波场 - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 比特币
莱特币 - 比特币行情
瑞波币 - 加密货币行情