24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3194
24H 成交量$248.70万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.41万 | $1.28亿 | -3.66% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.10万 | $29.34亿 | -2.81% |
| 204 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $96.74万 | $6,435.71万 | -6.09% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 243 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.11万 | $2,247.48万 | -2.01% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
DODODODO
|
$0.02457 | $0.02509 | $0.02355 | $95.60万 | $2,430.08万 | 3.28% |
| 223 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.46万 | $2.21亿 | -5.98% |
| 633 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.62万 | — | 3.27% |
| 40 |
BMTBubblemaps
|
$0.02628 | $0.03266 | $0.02618 | $1,227.75万 | $2,141.98万 | -4.58% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.50万 | $4,220.28万 | -2.86% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.59 | $1,419.13 | $1,336.90 | $4,363.67万 | $1.04亿 | -0.82% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.79万 | $316.16万 | -5.36% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.10% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.99万 | $738.31万 | -4.56% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH - 数字货币市值
Artificial Inu - BTC行情
NFP - 比特币
Plume - 比特币行情
Renzo - 比特币行情
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - 加密货币行情
比特现金 - 比特币行情
Caldera - 数字货币市值
以太坊 - 数字货币市值
United Stables - 数字货币市值
Internet - 币种排行
Polkadot - 币种排行
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Falcon Finance - 比特币
Aster - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 比特币行情
Ondo - 数字货币市值
EUR - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 比特币
Plasma - 比特币
LITEB - 以太坊ETH价格
Celo - 加密货币行情
Sui - 比特币
Plasma - BTC行情
Aster - 比特币行情
BFUSD - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 比特币
Sui - 比特币行情
Sei - 数字货币市值
Hyperliquid - BTC行情
USD1 - 币种排行