24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.064
24H 成交量$76.30万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $19.81万 | $1.28亿 | 0.07% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $341.49万 | $29.34亿 | 0.20% |
| 202 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $95.97万 | $6,435.71万 | -4.07% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 238 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.46万 | $2,247.48万 | 1.02% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 198 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $99.85万 | $2,430.08万 | 2.93% |
| 223 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.09万 | $2.21亿 | -1.75% |
| 526 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.97 | $20.71万 | — | 2.18% |
| 48 |
BMTBubblemaps
|
$0.02612 | $0.03266 | $0.02604 | $1,032.92万 | $2,141.98万 | -13.80% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $52.26万 | $4,220.28万 | 0.73% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.12 | $1,419.13 | $1,336.90 | $4,167.37万 | $1.04亿 | -0.40% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001405 | $16.41万 | $316.16万 | -2.72% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.07万 | $1,920.68万 | -0.76% |
| 694 |
AMCBAMCB
|
$3.03 | $3.03 | $2.90 | $1.61万 | — | 2.02% |
| 519 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.10万 | $738.31万 | -0.93% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun - 比特币
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Aave - 以太坊ETH价格
Blur - 加密货币行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Celo - 币种排行
Solana - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sui - 币种排行
MarsCoin - 币种排行
Pump.fun - BTC行情
USD1 - 币种排行
Initia - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 币种排行
Haedal - BTC行情
比特币
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 比特币
Starknet - 币种排行
Sei - 币种排行
First Digital - 币种排行
Injective - BTC行情
Blur - 以太坊ETH价格
Sui - 以太坊ETH价格
Katana - 比特币
First Digital - 数字货币市值
波场 - BTC行情
MarsCoin - 币种排行