24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00849
24H 成交量$66.25万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.11万 | $29.34亿 | -2.21% |
| 219 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.99万 | $6,435.71万 | -6.42% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 257 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.07万 | $2,247.48万 | -0.87% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $93.42万 | $2,430.08万 | 3.26% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.13万 | $2.21亿 | -5.95% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 46 |
BMTBubblemaps
|
$0.02693 | $0.03266 | $0.02684 | $1,211.67万 | $2,141.98万 | -2.00% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.46万 | $4,220.28万 | -2.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.84 | $1,419.13 | $1,336.90 | $4,316.56万 | $1.04亿 | -1.03% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -4.93% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 530 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.36万 | $738.31万 | -3.95% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 比特币
币安币 - BTC行情
Gitcoin - 比特币
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - 数字货币市值
莱特币 - 比特币行情
LITEB - 以太坊ETH价格
Sui - BTC行情
USDC - BTC行情
Ripple USD - 比特币
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 比特币
PAX Gold - BTC行情
Injective - 加密货币行情
Official Trump - 数字货币市值
NFP - BTC行情
LITEB - 比特币行情
QQQB - BTC行情
Arbitrum - 加密货币行情
Arbitrum - BTC行情
Filecoin - 数字货币市值
USDC - 币种排行
莱特币 - 币种排行
Tokamak - 比特币
Raydium - BTC行情
Plume - 比特币行情
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 比特币行情
Pump.fun - 比特币行情
Tether Gold - 比特币行情