24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1402
24H 成交量$28.36万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.43% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $329.84万 | $29.34亿 | -2.01% |
| 201 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000656 | $98.46万 | $6,435.71万 | -5.93% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 238 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.14% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
DODODODO
|
$0.02469 | $0.02509 | $0.02355 | $97.37万 | $2,430.08万 | 3.48% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.12万 | $2.21亿 | -5.40% |
| 636 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 42 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,214.73万 | $2,141.98万 | -7.20% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.73万 | $4,220.28万 | -2.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,419.13 | $1,336.90 | $4,431.84万 | $1.04亿 | -0.17% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
TOWNSTowns
|
$0.00142 | $0.001523 | $0.001408 | $15.85万 | $316.16万 | -5.27% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -3.91% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 521 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet - 比特币行情
Filecoin - 数字货币市值
Avalanche - 币种排行
Falcon Finance - 数字货币市值
Worldcoin - BTC行情
Gram - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 数字货币市值
Quant - 加密货币行情
波场 - BTC行情
First Digital - 加密货币行情
LITEB - 比特币
大零币 - 加密货币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 币种排行
Falcon Finance - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
达世币 - 加密货币行情
United Stables - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - BTC行情
EUR - 数字货币市值
Initia - 比特币行情
瑞波币 - BTC行情
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Celestia - 数字货币市值