24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $21.91万 | $1.28亿 | 1.61% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 87 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $446.04万 | $29.66亿 | 1.01% |
| 194 |
AMPAmp
|
$0.000687 | $0.000724 | $0.000656 | $103.37万 | $6,210.43万 | -4.72% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 242 |
GMTGMT
|
$0.00699 | $0.0073 | $0.0068 | $78.68万 | $2,208.28万 | 1.45% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 219 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $87.99万 | $2,474.46万 | 3.81% |
| 222 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.59万 | $2.21亿 | -0.89% |
| 560 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $18.67万 | — | 0.92% |
| 67 |
BMTBubblemaps
|
$0.02603 | $0.02977 | $0.02594 | $676.38万 | $2,012.90万 | -10.95% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.73万 | $4,300.43万 | 1.69% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.97 | $1,419.13 | $1,336.54 | $3,441.50万 | $9,062.39万 | -3.33% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.001405 | $16.84万 | $311.19万 | -1.89% |
| 673 |
SLPSmooth Love Potion
|
$0.000526 | $0.000537 | $0.000512 | $6.44万 | $1,926.14万 | 0.00% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.70万 | — | 1.67% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Raydium - 比特币
莱特币 - BTC行情
USD1 - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 比特币
Bubblemaps - 数字货币市值
USDC - 币种排行
Internet - 比特币行情
Celo - 比特币
Bubblemaps - 数字货币市值
NFP - BTC行情
Starknet - 加密货币行情
EUR - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币行情
比特现金 - 比特币
Filecoin - 比特币
Zama - 加密货币行情
Celestia - 数字货币市值
Particle - 币种排行
JasmyCoin - 加密货币行情
Pepe - BTC行情
Midnight - 比特币行情
Official Trump - 币种排行
LITEB - 币种排行
USDC - 比特币行情
Injective - 币种排行
Initia - BTC行情
NFP - 币种排行
LITEB - 币种排行
Starknet - 比特币
Hedera - BTC行情
Aave - 币种排行
币安币 - 比特币行情
Aster - 币种排行
比特币 - BTC行情
Starknet - 数字货币市值
Pyth Network - 数字货币市值
Artificial Inu - 比特币行情