24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $228.21万 | $1.28亿 | -11.93% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $846.72万 | $29.66亿 | -3.06% |
| 355 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.46万 | $6,210.43万 | -5.32% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
GMTGMT
|
$0.00658 | $0.00713 | $0.00617 | $53.00万 | $2,208.28万 | -5.05% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 218 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $160.29万 | $2,474.46万 | -5.38% |
| 275 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $103.52万 | $2.21亿 | -2.07% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.47 | $19.04万 | — | -2.33% |
| 106 |
BMTBubblemaps
|
$0.02397 | $0.02696 | $0.02243 | $521.99万 | $2,012.90万 | -9.03% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0363 | $181.26万 | $4,300.43万 | -4.60% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1218.2 | $1,385.53 | $1,214.14 | $5,919.36万 | $9,062.39万 | -11.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $376.59万 | $311.19万 | -7.30% |
| 408 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000446 | $60.30万 | $1,926.14万 | -3.46% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.74万 | — | 1.68% |
| 440 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $51.55万 | $741.14万 | -4.72% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Optimism - 比特币
Pyth Network - 加密货币行情
Starknet - 币种排行
Nillion - 数字货币市值
PancakeSwap - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
Render - 数字货币市值
Render - 以太坊ETH价格
USDC - 比特币行情
Initia - 加密货币行情
Celo - BTC行情
Tether Gold - 币种排行
大零币 - 比特币
Lido DAO - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Curve DAO - BTC行情
Sky - 币种排行
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - BTC行情
应用链 - 比特币行情
Filecoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Render - 数字货币市值
Ripple USD - 比特币
Sky - 数字货币市值
Raydium - 以太坊ETH价格
Gram - BTC行情
Optimism - 以太坊ETH价格
BFUSD - 比特币
Ondo - 数字货币市值