24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04526
24H 成交量$20.89万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1363 | $14.84万 | $1.28亿 | 1.45% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $303.18万 | $29.34亿 | 1.22% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.35万 | $6,435.71万 | -0.42% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 280 |
GMTGMT
|
$0.00725 | $0.0073 | $0.00685 | $60.32万 | $2,247.48万 | 4.47% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 216 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.85万 | $2,430.08万 | 2.60% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.83万 | $2.21亿 | -4.80% |
| 634 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 44 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,181.76万 | $2,141.98万 | -0.89% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 1.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.56 | $1,419.13 | $1,328.68 | $4,719.05万 | $1.04亿 | 2.70% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $12.96万 | $316.16万 | -0.80% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.53万 | $1,920.68万 | -1.31% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 544 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.25万 | $738.31万 | -1.22% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Official Trump - BTC行情
大零币 - BTC行情
Worldcoin - 加密货币行情
MegaETH - 币种排行
LITEB - 加密货币行情
Nillion - BTC行情
币安币 - BTC行情
Blur - BTC行情
LITEB - 币种排行
Polkadot - 比特币
Aptos - 币种排行
币安币 - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
RWUSD - 币种排行
Avalanche - 数字货币市值
QQQB - BTC行情
以太坊 - 比特币
Bittensor - 比特币
Avalanche - BTC行情
以太坊 - 币种排行
狗币 - BTC行情
Initia - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
Huma Finance - 币种排行
狗币 - 比特币
Filecoin - 币种排行
Blur - BTC行情
NFP - 加密货币行情
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - BTC行情
Zama - 币种排行
Zama - 加密货币行情