24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1693
24H 成交量$53.47万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
IMXImmutable
|
$0.1134 | $0.1424 | $0.1067 | $195.67万 | $1.28亿 | -15.88% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.75万 | $29.66亿 | -3.92% |
| 253 |
AMPAmp
|
$0.000642 | $0.000702 | $0.000618 | $117.70万 | $6,210.43万 | -8.42% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 411 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.60万 | $2,208.28万 | -6.25% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
DODODODO
|
$0.02314 | $0.02551 | $0.0217 | $161.99万 | $2,474.46万 | -4.66% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.47万 | $2.21亿 | -1.82% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.54 | $18.32万 | — | -1.27% |
| 92 |
BMTBubblemaps
|
$0.02397 | $0.02795 | $0.02243 | $626.23万 | $2,012.90万 | -13.25% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.56万 | $4,300.43万 | -4.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.98 | $1,385.53 | $1,260.85 | $4,603.86万 | $9,062.39万 | -2.77% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $368.01万 | $311.19万 | -9.48% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.41% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
币安币 - 币种排行
Particle - 加密货币行情
PAX Gold - 以太坊ETH价格
Lido DAO - BTC行情
Pendle - 加密货币行情
Ether.fi - BTC行情
Initia - BTC行情
比特币 - 加密货币行情
Polkadot - 比特币行情
PancakeSwap - 币种排行
POL - 比特币
Starknet - 数字货币市值
瑞波币 - 比特币
Horizen - BTC行情
POL - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 比特币
比特币 - BTC行情
MarsCoin - 币种排行
BFUSD - 比特币
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
Lido DAO - 比特币行情
Aster - 比特币
币安币 - 比特币行情
Caldera - 比特币
Solana - 比特币
Sei - 以太坊ETH价格
Curve DAO - 比特币行情
MarsCoin - 比特币行情
Zama - BTC行情
狗币 - 比特币行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
应用链 - 比特币
Artificial - BTC行情
Nillion - 币种排行