24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.12万 | $1.28亿 | -12.25% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $844.48万 | $29.66亿 | -3.48% |
| 354 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.23万 | $6,210.43万 | -5.47% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.99万 | $2,208.28万 | -5.20% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $160.81万 | $2,474.46万 | -5.70% |
| 275 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $103.99万 | $2.21亿 | -1.78% |
| 611 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.47 | $19.01万 | — | -2.26% |
| 106 |
BMTBubblemaps
|
$0.02401 | $0.02696 | $0.02243 | $521.42万 | $2,012.90万 | -8.53% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.00万 | $4,300.43万 | -5.33% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1219.51 | $1,385.53 | $1,214.14 | $5,868.49万 | $9,062.39万 | -11.31% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
TOWNSTowns
|
$0.001316 | $0.001784 | $0.001196 | $376.57万 | $311.19万 | -7.71% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.06万 | $1,926.14万 | -3.84% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.75万 | — | 2.02% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.24万 | $741.14万 | -5.35% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 - BTC行情
First Digital - BTC行情
Ondo - 数字货币市值
Quant - 加密货币行情
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
Aster - 比特币行情
Sui - 比特币行情
Lido DAO - 数字货币市值
Aave - 比特币
World Liberty - BTC行情
Celo - BTC行情
Polkadot - 加密货币行情
达世币 - 比特币
比特现金 - 币种排行
Curve DAO - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Lido DAO - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Ethena USDe - 比特币行情
Bittensor - 比特币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Injective - 比特币
PAX Gold - 币种排行
Injective - 加密货币行情
达世币 - 加密货币行情